Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.71 | 6.75 | 6.45 | 6.57 | 220.8 Thousand |
| 02 Jul, 2024 | 6.9 | 6.9 | 6.45 | 6.62 | 532.97 Thousand |
| 01 Jul, 2024 | 7.55 | 7.66 | 6.82 | 6.88 | 786.87 Thousand |
| 28 Jun, 2024 | 7.88 | 7.95 | 7.35 | 7.57 | 2.49 Million |
| 27 Jun, 2024 | 7.84 | 8.18 | 7.64 | 7.79 | 476.01 Thousand |
| 26 Jun, 2024 | 7.84 | 8.16 | 7.78 | 7.78 | 414.11 Thousand |
| 25 Jun, 2024 | 7.64 | 7.93 | 7.43 | 7.89 | 380.43 Thousand |
| 24 Jun, 2024 | 7.47 | 7.81 | 7.47 | 7.66 | 316.44 Thousand |
| 21 Jun, 2024 | 7.62 | 7.76 | 7.25 | 7.49 | 618.32 Thousand |
| 20 Jun, 2024 | 7.55 | 7.85 | 7.47 | 7.6 | 370.17 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834