Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.05 | 3.12 | 2.93 | 3.05 | 237.26 Thousand |
| 13 May, 2025 | 3.07 | 3.1 | 2.99 | 3.01 | 144.84 Thousand |
| 12 May, 2025 | 2.9 | 3.08 | 2.87 | 3.07 | 333.86 Thousand |
| 09 May, 2025 | 2.79 | 2.88 | 2.7 | 2.78 | 136.94 Thousand |
| 08 May, 2025 | 2.76 | 2.87 | 2.7 | 2.8 | 104.62 Thousand |
| 07 May, 2025 | 2.66 | 2.77 | 2.64 | 2.72 | 180.2 Thousand |
| 06 May, 2025 | 2.74 | 2.77 | 2.55 | 2.63 | 303.55 Thousand |
| 05 May, 2025 | 2.88 | 2.9 | 2.76 | 2.76 | 119.74 Thousand |
| 02 May, 2025 | 2.92 | 2.99 | 2.87 | 2.91 | 204.6 Thousand |
| 01 May, 2025 | 2.91 | 3.02 | 2.84 | 2.89 | 211.08 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI