Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.45 | 5.57 | 5.37 | 5.39 | 81.53 Thousand |
| 27 Nov, 2024 | 5.18 | 5.58 | 5.18 | 5.39 | 171.7 Thousand |
| 26 Nov, 2024 | 5.47 | 5.47 | 5.16 | 5.18 | 156.5 Thousand |
| 25 Nov, 2024 | 5.23 | 5.64 | 5.23 | 5.48 | 352.8 Thousand |
| 22 Nov, 2024 | 4.96 | 5.24 | 4.96 | 5.2 | 314.99 Thousand |
| 21 Nov, 2024 | 5.0 | 5.1 | 4.84 | 4.92 | 237.9 Thousand |
| 20 Nov, 2024 | 5.2 | 5.21 | 4.95 | 4.97 | 229.87 Thousand |
| 19 Nov, 2024 | 5.24 | 5.29 | 5.08 | 5.24 | 219.4 Thousand |
| 18 Nov, 2024 | 5.23 | 5.48 | 5.14 | 5.28 | 584 Thousand |
| 15 Nov, 2024 | 5.11 | 5.27 | 5.11 | 5.22 | 194.4 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834