Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.57 | 5.65 | 5.41 | 5.5 | 196.9 Thousand |
| 26 Jun, 2025 | 5.63 | 5.76 | 5.45 | 5.57 | 349.92 Thousand |
| 25 Jun, 2025 | 5.68 | 5.69 | 5.18 | 5.65 | 401.37 Thousand |
| 24 Jun, 2025 | 5.17 | 5.69 | 5.17 | 5.45 | 528.65 Thousand |
| 23 Jun, 2025 | 4.96 | 5.05 | 4.69 | 5.0 | 321.63 Thousand |
| 20 Jun, 2025 | 5.12 | 5.22 | 4.98 | 5.0 | 321.6 Thousand |
| 18 Jun, 2025 | 5.16 | 5.24 | 4.98 | 5.09 | 235.15 Thousand |
| 17 Jun, 2025 | 5.2 | 5.59 | 5.2 | 5.21 | 300.27 Thousand |
| 16 Jun, 2025 | 4.88 | 5.35 | 4.88 | 5.28 | 482.61 Thousand |
| 13 Jun, 2025 | 5.24 | 5.43 | 4.81 | 4.85 | 745.68 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI