Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.44 | 5.44 | 4.88 | 4.95 | 678.49 Thousand |
| 08 Aug, 2024 | 5.6 | 5.73 | 5.37 | 5.43 | 330.74 Thousand |
| 07 Aug, 2024 | 5.86 | 5.9 | 5.57 | 5.57 | 253.47 Thousand |
| 06 Aug, 2024 | 5.43 | 5.9 | 5.31 | 5.83 | 454.4 Thousand |
| 05 Aug, 2024 | 5.31 | 5.48 | 5.19 | 5.43 | 423.9 Thousand |
| 02 Aug, 2024 | 5.45 | 5.7 | 5.29 | 5.68 | 568.52 Thousand |
| 01 Aug, 2024 | 5.65 | 5.7 | 5.37 | 5.6 | 645.2 Thousand |
| 31 Jul, 2024 | 5.89 | 5.92 | 5.59 | 5.61 | 522.12 Thousand |
| 30 Jul, 2024 | 5.84 | 6.02 | 5.76 | 5.83 | 225 Thousand |
| 29 Jul, 2024 | 5.77 | 5.83 | 5.67 | 5.8 | 228.4 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834