Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.12 | 3.16 | 2.97 | 3.04 | 650.83 Thousand |
| 06 Sep, 2024 | 3.32 | 3.39 | 3.1 | 3.14 | 695.5 Thousand |
| 05 Sep, 2024 | 3.38 | 3.48 | 3.24 | 3.27 | 469.44 Thousand |
| 04 Sep, 2024 | 3.34 | 3.52 | 3.3 | 3.34 | 444.9 Thousand |
| 03 Sep, 2024 | 3.48 | 3.68 | 3.29 | 3.34 | 816.1 Thousand |
| 30 Aug, 2024 | 3.65 | 3.66 | 3.48 | 3.5 | 546.73 Thousand |
| 29 Aug, 2024 | 3.45 | 3.73 | 3.42 | 3.6 | 865.52 Thousand |
| 28 Aug, 2024 | 3.89 | 3.89 | 3.39 | 3.39 | 1.47 Million |
| 27 Aug, 2024 | 3.97 | 3.99 | 3.85 | 3.87 | 923.14 Thousand |
| 26 Aug, 2024 | 4.31 | 4.56 | 4.0 | 4.01 | 1.09 Million |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834