Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.89 | 10.24 | 9.44 | 9.75 | 656.23 Thousand |
| 31 May, 2022 | 10.61 | 10.67 | 9.8 | 9.84 | 927.58 Thousand |
| 27 May, 2022 | 10.25 | 11.03 | 10.05 | 10.77 | 2.84 Million |
| 26 May, 2022 | 8.17 | 9.19 | 8.13 | 8.61 | 1.2 Million |
| 25 May, 2022 | 7.22 | 8.16 | 7.14 | 8.0 | 939.83 Thousand |
| 24 May, 2022 | 7.58 | 7.6 | 6.91 | 7.26 | 722.06 Thousand |
| 23 May, 2022 | 8.0 | 8.0 | 7.36 | 7.65 | 482.19 Thousand |
| 20 May, 2022 | 8.34 | 8.39 | 7.69 | 7.93 | 429.87 Thousand |
| 19 May, 2022 | 8.29 | 8.54 | 7.92 | 8.16 | 466.32 Thousand |
| 18 May, 2022 | 9.03 | 9.06 | 8.29 | 8.42 | 313.21 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI