Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.75 | 8.07 | 7.56 | 8.03 | 354.2 Thousand |
| 29 Jun, 2022 | 8.33 | 8.33 | 7.69 | 7.97 | 330.7 Thousand |
| 28 Jun, 2022 | 8.4 | 8.82 | 8.22 | 8.29 | 395.78 Thousand |
| 27 Jun, 2022 | 8.69 | 8.94 | 8.1 | 8.29 | 739.08 Thousand |
| 24 Jun, 2022 | 8.35 | 8.97 | 8.34 | 8.53 | 2.1 Million |
| 23 Jun, 2022 | 8.0 | 8.36 | 7.9 | 8.29 | 542.89 Thousand |
| 22 Jun, 2022 | 7.45 | 8.04 | 7.42 | 8.01 | 553.65 Thousand |
| 21 Jun, 2022 | 8.64 | 8.65 | 7.59 | 7.61 | 846.09 Thousand |
| 17 Jun, 2022 | 7.73 | 8.43 | 7.73 | 8.43 | 3.7 Million |
| 16 Jun, 2022 | 7.78 | 7.78 | 7.37 | 7.69 | 892.82 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI