Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.4 | 8.6 | 8.06 | 8.14 | 632.13 Thousand |
| 14 Jul, 2022 | 7.67 | 8.03 | 7.64 | 7.91 | 256.62 Thousand |
| 13 Jul, 2022 | 7.58 | 7.86 | 7.41 | 7.85 | 256.44 Thousand |
| 12 Jul, 2022 | 7.64 | 7.91 | 7.56 | 7.77 | 259.43 Thousand |
| 11 Jul, 2022 | 8.15 | 8.15 | 7.53 | 7.65 | 446.97 Thousand |
| 08 Jul, 2022 | 8.3 | 8.47 | 8.06 | 8.16 | 243.53 Thousand |
| 07 Jul, 2022 | 8.28 | 8.43 | 8.11 | 8.2 | 357.72 Thousand |
| 06 Jul, 2022 | 8.62 | 8.75 | 8.21 | 8.22 | 293.45 Thousand |
| 05 Jul, 2022 | 7.95 | 8.64 | 7.76 | 8.6 | 343.31 Thousand |
| 01 Jul, 2022 | 8.02 | 8.21 | 7.89 | 8.14 | 284.14 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI