Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.0 9.1 8.5 8.8 602.17 Thousand
11 Aug, 2022 8.46 10.35 8.46 8.72 1.52 Million
10 Aug, 2022 10.08 10.81 10.06 10.65 688.99 Thousand
09 Aug, 2022 10.02 10.25 9.66 9.77 323.9 Thousand
08 Aug, 2022 9.41 10.34 9.41 10.19 382.73 Thousand
05 Aug, 2022 9.32 9.7 9.26 9.36 138.33 Thousand
04 Aug, 2022 9.93 9.93 9.43 9.48 186.85 Thousand
03 Aug, 2022 9.22 9.87 9.2 9.85 249.77 Thousand
02 Aug, 2022 8.5 9.24 8.38 9.11 284.65 Thousand
01 Aug, 2022 8.65 8.81 8.42 8.58 190.7 Thousand