Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 8.35 | 8.4 | 7.82 | 7.9 | 239.9 Thousand |
| 25 Aug, 2022 | 8.17 | 8.44 | 8.04 | 8.28 | 114.65 Thousand |
| 24 Aug, 2022 | 7.95 | 8.23 | 7.83 | 8.12 | 129.24 Thousand |
| 23 Aug, 2022 | 8.06 | 8.36 | 7.95 | 7.98 | 154.42 Thousand |
| 22 Aug, 2022 | 8.14 | 8.21 | 7.91 | 8.07 | 306.21 Thousand |
| 19 Aug, 2022 | 8.64 | 8.72 | 8.27 | 8.37 | 298.31 Thousand |
| 18 Aug, 2022 | 8.86 | 8.9 | 8.63 | 8.81 | 157.25 Thousand |
| 17 Aug, 2022 | 8.89 | 8.98 | 8.63 | 8.85 | 254.13 Thousand |
| 16 Aug, 2022 | 8.77 | 9.21 | 8.68 | 9.05 | 268.54 Thousand |
| 15 Aug, 2022 | 8.68 | 9.05 | 8.6 | 8.83 | 269.14 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI