Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.08 | 8.34 | 8.06 | 8.27 | 152.62 Thousand |
| 09 Sep, 2022 | 7.71 | 8.3 | 7.71 | 7.98 | 193.96 Thousand |
| 08 Sep, 2022 | 7.98 | 8.04 | 7.72 | 7.94 | 141.38 Thousand |
| 07 Sep, 2022 | 7.48 | 8.11 | 7.4 | 8.0 | 186.16 Thousand |
| 06 Sep, 2022 | 7.82 | 7.83 | 7.43 | 7.53 | 269.54 Thousand |
| 02 Sep, 2022 | 7.75 | 7.87 | 7.51 | 7.79 | 144.03 Thousand |
| 01 Sep, 2022 | 7.4 | 7.58 | 7.28 | 7.58 | 236.56 Thousand |
| 31 Aug, 2022 | 7.72 | 7.72 | 7.35 | 7.43 | 200.12 Thousand |
| 30 Aug, 2022 | 7.95 | 7.95 | 7.51 | 7.56 | 154.92 Thousand |
| 29 Aug, 2022 | 7.8 | 7.96 | 7.66 | 7.74 | 165.21 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI