Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.45 | 7.58 | 7.22 | 7.34 | 260.05 Thousand |
| 07 Oct, 2022 | 7.31 | 7.5 | 7.08 | 7.47 | 146.06 Thousand |
| 06 Oct, 2022 | 7.39 | 7.72 | 7.32 | 7.44 | 229.85 Thousand |
| 05 Oct, 2022 | 7.15 | 7.49 | 7.15 | 7.41 | 252.93 Thousand |
| 04 Oct, 2022 | 6.87 | 7.3 | 6.83 | 7.28 | 263 Thousand |
| 03 Oct, 2022 | 6.85 | 6.86 | 6.32 | 6.65 | 296.26 Thousand |
| 30 Sep, 2022 | 6.7 | 6.8 | 6.48 | 6.73 | 287.63 Thousand |
| 29 Sep, 2022 | 6.55 | 6.79 | 6.36 | 6.72 | 415.49 Thousand |
| 28 Sep, 2022 | 6.26 | 6.85 | 6.26 | 6.68 | 389.09 Thousand |
| 27 Sep, 2022 | 6.34 | 6.53 | 5.95 | 6.21 | 410.46 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI