Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.09 | 8.17 | 7.95 | 8.06 | 91.46 Thousand |
| 21 Oct, 2022 | 8.06 | 8.36 | 7.96 | 8.06 | 297.1 Thousand |
| 20 Oct, 2022 | 7.92 | 8.2 | 7.91 | 8.11 | 132.28 Thousand |
| 19 Oct, 2022 | 7.96 | 8.18 | 7.8 | 7.97 | 104.12 Thousand |
| 18 Oct, 2022 | 7.77 | 8.04 | 7.77 | 7.99 | 196.34 Thousand |
| 17 Oct, 2022 | 7.72 | 7.9 | 7.55 | 7.56 | 116.01 Thousand |
| 14 Oct, 2022 | 7.73 | 7.77 | 7.37 | 7.49 | 211.22 Thousand |
| 13 Oct, 2022 | 7.44 | 7.74 | 7.29 | 7.62 | 246.22 Thousand |
| 12 Oct, 2022 | 7.75 | 8.13 | 7.66 | 7.78 | 369.69 Thousand |
| 11 Oct, 2022 | 7.37 | 7.63 | 7.25 | 7.52 | 390.86 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI