Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 8.6 | 9.45 | 8.43 | 8.43 | 281.75 Thousand |
| 18 Nov, 2022 | 8.17 | 8.68 | 8.17 | 8.53 | 284.43 Thousand |
| 17 Nov, 2022 | 7.58 | 8.19 | 7.56 | 8.16 | 287.22 Thousand |
| 16 Nov, 2022 | 7.54 | 8.08 | 7.52 | 7.87 | 247.98 Thousand |
| 15 Nov, 2022 | 7.97 | 8.25 | 7.56 | 7.65 | 381.72 Thousand |
| 14 Nov, 2022 | 7.73 | 7.87 | 7.58 | 7.58 | 240.14 Thousand |
| 11 Nov, 2022 | 7.75 | 8.08 | 7.67 | 7.78 | 390.39 Thousand |
| 10 Nov, 2022 | 7.43 | 7.94 | 7.38 | 7.55 | 570.11 Thousand |
| 09 Nov, 2022 | 6.98 | 7.03 | 6.8 | 6.88 | 213.74 Thousand |
| 08 Nov, 2022 | 6.97 | 7.15 | 6.75 | 7.1 | 219.33 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI