Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.75 | 6.89 | 6.61 | 6.63 | 121.23 Thousand |
| 19 Dec, 2022 | 7.37 | 7.37 | 6.65 | 6.8 | 201.25 Thousand |
| 16 Dec, 2022 | 7.23 | 7.47 | 7.14 | 7.42 | 196.76 Thousand |
| 15 Dec, 2022 | 7.36 | 7.36 | 7.17 | 7.27 | 157.13 Thousand |
| 14 Dec, 2022 | 7.53 | 7.87 | 7.49 | 7.5 | 227.34 Thousand |
| 13 Dec, 2022 | 7.8 | 7.8 | 7.4 | 7.52 | 176.46 Thousand |
| 12 Dec, 2022 | 7.26 | 7.47 | 7.05 | 7.45 | 109.8 Thousand |
| 09 Dec, 2022 | 7.27 | 7.4 | 7.21 | 7.29 | 67.93 Thousand |
| 08 Dec, 2022 | 7.17 | 7.41 | 7.1 | 7.32 | 105.92 Thousand |
| 07 Dec, 2022 | 7.34 | 7.34 | 7.01 | 7.18 | 289.22 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI