Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.18 | 6.24 | 5.97 | 6.17 | 183.81 Thousand |
| 04 Jan, 2023 | 5.83 | 6.29 | 5.69 | 6.27 | 230.15 Thousand |
| 03 Jan, 2023 | 5.68 | 5.85 | 5.62 | 5.81 | 228.94 Thousand |
| 30 Dec, 2022 | 5.58 | 5.67 | 5.46 | 5.58 | 162.69 Thousand |
| 29 Dec, 2022 | 5.49 | 5.61 | 5.44 | 5.6 | 208.71 Thousand |
| 28 Dec, 2022 | 5.47 | 5.6 | 5.35 | 5.39 | 248.25 Thousand |
| 27 Dec, 2022 | 5.66 | 5.79 | 5.4 | 5.5 | 478.88 Thousand |
| 23 Dec, 2022 | 5.84 | 5.84 | 5.56 | 5.7 | 355.59 Thousand |
| 22 Dec, 2022 | 6.02 | 6.07 | 5.58 | 5.87 | 615.64 Thousand |
| 21 Dec, 2022 | 6.5 | 6.55 | 5.63 | 6.1 | 748.09 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI