Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 505.84 511.02 503.64 510.57 1.01 Million
06 Oct, 2025 501.9 507.36 497.12 506.99 1.21 Million
03 Oct, 2025 497.27 504.91 497.27 499.95 1.07 Million
02 Oct, 2025 495.44 500.29 495.44 497.59 881.23 Thousand
01 Oct, 2025 499.26 504.0 495.55 497.97 969.09 Thousand
30 Sep, 2025 500.45 502.08 495.81 498.69 804.82 Thousand
29 Sep, 2025 500.22 501.14 494.78 500.96 729.2 Thousand
26 Sep, 2025 495.22 500.32 494.08 499.31 560.93 Thousand
25 Sep, 2025 506.22 506.82 492.25 495.03 949.39 Thousand
24 Sep, 2025 503.49 507.34 502.37 505.68 765.69 Thousand