Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 507.39 508.74 502.15 503.99 1.09 Million
22 Sep, 2025 501.5 510.46 501.45 509.63 665.37 Thousand
19 Sep, 2025 508.51 509.47 502.95 504.62 1.43 Million
18 Sep, 2025 509.65 513.12 507.61 509.01 736.95 Thousand
17 Sep, 2025 504.38 517.44 503.74 509.65 940.79 Thousand
16 Sep, 2025 505.0 506.26 499.0 502.44 1.87 Million
15 Sep, 2025 512.53 514.39 504.26 505.23 689.11 Thousand
12 Sep, 2025 515.58 517.16 512.04 512.53 615.44 Thousand
11 Sep, 2025 514.0 519.2 513.0 517.38 849.76 Thousand
10 Sep, 2025 519.44 519.44 509.13 513.23 1.11 Million