Roper Technologies, Inc. (ROP)

USD 526.72

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 529.06 529.06 520.07 522.32 759.89 Thousand
16 Jan, 2025 518.8 520.2 515.81 519.1 619.73 Thousand
15 Jan, 2025 517.98 521.01 513.77 517.96 1 Million
14 Jan, 2025 506.76 511.87 505.6 510.69 535.83 Thousand
13 Jan, 2025 499.47 509.86 499.47 508.0 572.71 Thousand
10 Jan, 2025 507.47 510.76 502.1 502.71 575.6 Thousand
08 Jan, 2025 507.32 511.87 504.31 510.3 960.72 Thousand
07 Jan, 2025 508.47 513.66 504.53 507.1 621.71 Thousand
06 Jan, 2025 512.74 513.45 504.76 507.1 969 Thousand
03 Jan, 2025 520.66 520.66 513.21 514.64 478.7 Thousand