Roper Technologies, Inc. (ROP)

USD 532.59

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 532.28 538.04 531.0 532.59 762.76 Thousand
18 Aug, 2025 529.99 533.98 529.99 532.28 735.56 Thousand
15 Aug, 2025 523.63 530.62 523.19 529.64 697.65 Thousand
14 Aug, 2025 523.55 526.1 518.1 524.96 889.98 Thousand
13 Aug, 2025 521.43 523.96 514.05 522.53 1.1 Million
12 Aug, 2025 527.77 529.95 518.22 519.5 844.94 Thousand
11 Aug, 2025 534.38 536.96 525.77 527.48 504.93 Thousand
08 Aug, 2025 536.71 538.83 531.6 534.38 358.73 Thousand
07 Aug, 2025 546.03 546.52 535.32 536.71 423.34 Thousand
06 Aug, 2025 539.83 542.21 535.88 541.84 493.87 Thousand