Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 443.4 448.64 442.23 444.41 1.07 Million
17 Nov, 2025 448.66 449.97 443.5 443.88 652.19 Thousand
14 Nov, 2025 446.89 451.05 441.38 449.5 874.86 Thousand
13 Nov, 2025 453.47 454.66 446.86 447.75 859.49 Thousand
12 Nov, 2025 443.3 455.8 441.03 455.2 923.65 Thousand
11 Nov, 2025 448.79 449.39 441.29 443.27 772.96 Thousand
10 Nov, 2025 445.0 451.98 441.84 449.82 821.79 Thousand
07 Nov, 2025 444.97 448.85 443.77 447.05 769.73 Thousand
06 Nov, 2025 443.56 447.32 440.95 444.48 991.28 Thousand
05 Nov, 2025 446.13 451.41 444.36 445.83 1.07 Million