Roper Technologies, Inc. (ROP)

USD 532.59

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 549.24 549.24 537.37 537.93 668.79 Thousand
04 Aug, 2025 543.04 547.14 542.05 546.42 473.79 Thousand
01 Aug, 2025 551.1 551.11 539.91 542.11 497 Thousand
31 Jul, 2025 550.68 556.23 549.0 550.4 708.14 Thousand
30 Jul, 2025 563.58 564.68 549.95 552.34 666.59 Thousand
29 Jul, 2025 561.7 563.33 556.19 563.06 695.8 Thousand
28 Jul, 2025 561.62 564.16 558.76 559.03 439.75 Thousand
25 Jul, 2025 560.7 563.41 557.11 563.03 278.46 Thousand
24 Jul, 2025 556.54 562.86 554.21 560.37 544.54 Thousand
23 Jul, 2025 563.85 566.24 556.42 557.02 885.4 Thousand