Roper Technologies, Inc. (ROP)

USD 549.48

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 533.05 547.68 519.52 532.54 1.1 Million
04 Apr, 2025 576.78 578.34 540.76 541.8 1.67 Million
03 Apr, 2025 589.86 590.5 576.81 579.7 994.41 Thousand
02 Apr, 2025 584.19 592.95 580.07 590.36 412.3 Thousand
01 Apr, 2025 585.8 593.0 584.23 590.78 438.69 Thousand
31 Mar, 2025 582.83 592.01 580.19 589.58 994.75 Thousand
28 Mar, 2025 589.36 591.72 580.62 582.64 876.5 Thousand
27 Mar, 2025 587.67 594.25 578.11 592.55 627.32 Thousand
26 Mar, 2025 579.56 585.27 579.56 582.71 336.5 Thousand
25 Mar, 2025 575.77 582.16 572.52 579.07 735.5 Thousand