Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 18.5 18.75 18.0 18.75 851.2 Thousand
25 Feb, 1992 18.13 18.5 18.0 18.25 517.6 Thousand
24 Feb, 1992 17.75 18.5 17.75 18.5 772.8 Thousand
21 Feb, 1992 17.75 18.25 17.75 18.25 616.8 Thousand
20 Feb, 1992 17.0 18.25 17.0 17.75 1.3 Million
19 Feb, 1992 16.75 17.25 16.25 17.25 2.45 Million
18 Feb, 1992 17.75 18.25 16.5 16.5 2.58 Million
14 Feb, 1992 16.5 18.25 16.5 18.0 3.12 Million
13 Feb, 1992 16.0 16.75 16.0 16.38 18.5 Million