Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 20.0 20.25 19.5 19.63 222.4 Thousand
10 Mar, 1992 18.75 19.5 18.75 19.5 93.6 Thousand
09 Mar, 1992 18.75 19.5 18.75 19.13 686.4 Thousand
06 Mar, 1992 19.13 19.5 18.75 18.75 765.6 Thousand
05 Mar, 1992 20.25 20.25 18.75 18.75 707.2 Thousand
04 Mar, 1992 19.75 20.25 19.5 19.5 163.2 Thousand
03 Mar, 1992 20.38 20.5 19.5 19.75 512 Thousand
02 Mar, 1992 20.75 20.88 19.75 20.5 873.6 Thousand
28 Feb, 1992 19.5 20.75 19.0 20.25 1.1 Million
27 Feb, 1992 18.25 19.5 18.25 19.25 555.2 Thousand