Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1992 | 19.5 | 20.0 | 19.5 | 20.0 | 247.2 Thousand |
| 07 Apr, 1992 | 19.5 | 20.5 | 19.5 | 20.0 | 116 Thousand |
| 06 Apr, 1992 | 19.5 | 20.0 | 19.5 | 19.5 | 71.2 Thousand |
| 03 Apr, 1992 | 19.5 | 20.0 | 19.5 | 19.75 | 116.8 Thousand |
| 02 Apr, 1992 | 20.0 | 20.0 | 19.5 | 19.75 | 51.2 Thousand |
| 01 Apr, 1992 | 19.5 | 20.0 | 19.25 | 19.5 | 356 Thousand |
| 31 Mar, 1992 | 19.5 | 20.0 | 19.5 | 20.0 | 107.2 Thousand |
| 30 Mar, 1992 | 19.5 | 20.0 | 19.5 | 19.75 | 46.4 Thousand |
| 27 Mar, 1992 | 20.0 | 20.0 | 19.5 | 20.0 | 79.2 Thousand |
| 26 Mar, 1992 | 19.25 | 19.38 | 19.25 | 19.25 | 47.2 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT