Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 1992 17.5 17.5 17.0 17.0 28.8 Thousand
06 May, 1992 17.5 18.0 17.5 17.5 461.6 Thousand
05 May, 1992 18.0 18.0 17.63 18.0 55.2 Thousand
04 May, 1992 18.0 18.5 18.0 18.5 38.4 Thousand
01 May, 1992 18.5 18.5 18.5 18.5 6400.00
30 Apr, 1992 18.75 18.75 18.0 18.0 128 Thousand
29 Apr, 1992 18.75 18.75 18.0 18.25 552 Thousand
28 Apr, 1992 18.5 18.75 18.0 18.0 99.2 Thousand
27 Apr, 1992 18.75 19.5 18.75 18.75 62.4 Thousand
24 Apr, 1992 19.0 19.5 18.75 19.25 252.8 Thousand