Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 17.75 18.25 16.5 16.5 2.58 Million
14 Feb, 1992 16.5 18.25 16.5 18.0 3.12 Million
13 Feb, 1992 16.0 16.75 16.0 16.38 18.5 Million