Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1992 13.25 14.0 13.25 14.0 1.42 Million
18 Jun, 1992 13.5 13.63 13.25 13.5 1.37 Million
17 Jun, 1992 13.75 14.0 13.75 13.88 243.2 Thousand
16 Jun, 1992 14.25 14.25 13.75 14.25 108 Thousand
15 Jun, 1992 14.5 14.5 13.75 14.0 316.8 Thousand
12 Jun, 1992 15.0 15.0 14.5 14.5 104 Thousand
11 Jun, 1992 14.75 15.0 14.5 15.0 36 Thousand
10 Jun, 1992 15.0 15.0 14.5 14.5 16.8 Thousand
09 Jun, 1992 14.5 15.0 14.5 14.63 1.15 Million
08 Jun, 1992 15.25 15.25 15.25 15.25 1600.00