USD 536.84
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1992 | 19.75 | 20.13 | 19.5 | 19.5 | 437.6 Thousand |
23 Mar, 1992 | 19.5 | 20.13 | 19.5 | 19.88 | 314.4 Thousand |
20 Mar, 1992 | 19.5 | 20.25 | 19.5 | 20.25 | 124.8 Thousand |
19 Mar, 1992 | 20.5 | 20.5 | 19.5 | 19.5 | 68.8 Thousand |
18 Mar, 1992 | 19.75 | 19.75 | 19.75 | 19.75 | 52 Thousand |
17 Mar, 1992 | 19.75 | 20.5 | 19.75 | 19.75 | 150.4 Thousand |
16 Mar, 1992 | 20.0 | 20.5 | 20.0 | 20.5 | 94.4 Thousand |
13 Mar, 1992 | 19.5 | 20.5 | 19.5 | 20.25 | 211.2 Thousand |
12 Mar, 1992 | 19.5 | 20.25 | 19.5 | 19.5 | 89.6 Thousand |
11 Mar, 1992 | 20.0 | 20.25 | 19.5 | 19.63 | 222.4 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT