Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 12.5 13.5 12.5 13.5 77.6 Thousand
31 Jul, 1992 13.0 13.0 12.5 12.5 6400.00
30 Jul, 1992 11.88 13.0 11.75 13.0 1.34 Million
29 Jul, 1992 11.75 12.25 11.75 12.25 30.4 Thousand
28 Jul, 1992 12.0 12.13 11.75 11.75 587.2 Thousand
27 Jul, 1992 11.5 12.25 11.5 12.25 4000.00
24 Jul, 1992 11.5 11.88 11.5 11.88 48 Thousand
23 Jul, 1992 12.5 12.5 11.5 12.25 177.6 Thousand
22 Jul, 1992 11.5 12.5 11.5 11.5 659.2 Thousand
21 Jul, 1992 12.25 12.25 12.25 12.25 5600.00