Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1992 12.75 12.75 12.25 12.25 576.8 Thousand
14 Aug, 1992 12.75 12.75 12.75 12.75 6400.00
13 Aug, 1992 12.5 12.5 12.25 12.38 480 Thousand
12 Aug, 1992 14.0 14.0 12.5 13.0 232 Thousand
11 Aug, 1992 13.38 13.5 13.0 13.0 299.2 Thousand
10 Aug, 1992 13.75 13.75 13.63 13.63 80 Thousand
07 Aug, 1992 13.0 13.25 13.0 13.25 301.6 Thousand
06 Aug, 1992 13.0 13.63 13.0 13.63 7200.00
05 Aug, 1992 13.63 13.75 13.5 13.5 283.2 Thousand
04 Aug, 1992 13.0 13.38 13.0 13.0 247.2 Thousand