Roper Technologies, Inc. (ROP)

USD 524.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 17.0 18.0 17.0 17.25 551.2 Thousand
07 May, 1992 17.5 17.5 17.0 17.0 28.8 Thousand
06 May, 1992 17.5 18.0 17.5 17.5 461.6 Thousand
05 May, 1992 18.0 18.0 17.63 18.0 55.2 Thousand
04 May, 1992 18.0 18.5 18.0 18.5 38.4 Thousand
01 May, 1992 18.5 18.5 18.5 18.5 6400.00
30 Apr, 1992 18.75 18.75 18.0 18.0 128 Thousand
29 Apr, 1992 18.75 18.75 18.0 18.25 552 Thousand
28 Apr, 1992 18.5 18.75 18.0 18.0 99.2 Thousand
27 Apr, 1992 18.75 19.5 18.75 18.75 62.4 Thousand