Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 15.0 17.5 15.0 17.13 944.8 Thousand
15 Sep, 1992 15.5 15.5 14.5 15.5 123.2 Thousand
14 Sep, 1992 14.5 18.0 14.5 15.25 1.38 Million
11 Sep, 1992 13.25 14.0 13.0 13.5 232.8 Thousand
10 Sep, 1992 12.25 13.0 12.25 12.25 26.4 Thousand
09 Sep, 1992 12.0 12.63 12.0 12.63 652 Thousand
08 Sep, 1992 12.38 12.5 12.0 12.13 352.8 Thousand
04 Sep, 1992 12.0 12.63 12.0 12.63 5600.00
03 Sep, 1992 12.5 12.75 12.0 12.5 556 Thousand
02 Sep, 1992 11.75 11.75 11.75 11.75 20 Thousand