Roper Technologies, Inc. (ROP)

USD 524.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 14.0 14.0 13.5 13.5 14.4 Thousand
19 Jun, 1992 13.25 14.0 13.25 14.0 1.42 Million
18 Jun, 1992 13.5 13.63 13.25 13.5 1.37 Million
17 Jun, 1992 13.75 14.0 13.75 13.88 243.2 Thousand
16 Jun, 1992 14.25 14.25 13.75 14.25 108 Thousand
15 Jun, 1992 14.5 14.5 13.75 14.0 316.8 Thousand
12 Jun, 1992 15.0 15.0 14.5 14.5 104 Thousand
11 Jun, 1992 14.75 15.0 14.5 15.0 36 Thousand
10 Jun, 1992 15.0 15.0 14.5 14.5 16.8 Thousand
09 Jun, 1992 14.5 15.0 14.5 14.63 1.15 Million