Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 15.5 15.5 15.5 15.5 3200.00
29 Sep, 1992 16.0 16.5 15.63 16.5 18.4 Thousand
28 Sep, 1992 15.5 16.25 15.5 15.63 144.8 Thousand
25 Sep, 1992 15.5 16.0 15.5 16.0 62.4 Thousand
24 Sep, 1992 16.5 16.5 15.5 16.25 23.2 Thousand
23 Sep, 1992 16.5 16.5 15.5 16.5 35.2 Thousand
22 Sep, 1992 15.63 16.5 15.63 16.13 854.4 Thousand
21 Sep, 1992 16.25 16.5 15.38 16.5 1.22 Million
18 Sep, 1992 16.25 16.25 16.0 16.0 519.2 Thousand
17 Sep, 1992 17.5 17.5 15.75 15.75 203.2 Thousand