Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 19.0 19.0 18.0 19.0 16 Thousand
27 Oct, 1992 17.5 19.0 17.25 18.25 782.4 Thousand
26 Oct, 1992 16.75 17.5 16.75 17.25 62.4 Thousand
23 Oct, 1992 17.25 17.25 17.0 17.0 140.8 Thousand
22 Oct, 1992 16.5 17.13 16.5 16.5 113.6 Thousand
21 Oct, 1992 17.13 17.13 16.5 17.13 244 Thousand
20 Oct, 1992 17.0 17.25 16.5 16.88 261.6 Thousand
19 Oct, 1992 17.0 17.0 16.5 16.75 457.6 Thousand
16 Oct, 1992 16.25 17.0 16.25 17.0 6400.00
15 Oct, 1992 16.25 17.0 16.25 16.5 129.6 Thousand