USD 526.31
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 1992 | 11.75 | 12.75 | 11.75 | 12.75 | 38.4 Thousand |
21 Aug, 1992 | 12.25 | 12.5 | 12.25 | 12.5 | 27.2 Thousand |
19 Aug, 1992 | 12.25 | 12.5 | 12.25 | 12.38 | 177.6 Thousand |
18 Aug, 1992 | 12.75 | 12.75 | 12.25 | 12.38 | 142.4 Thousand |
17 Aug, 1992 | 12.75 | 12.75 | 12.25 | 12.25 | 576.8 Thousand |
14 Aug, 1992 | 12.75 | 12.75 | 12.75 | 12.75 | 6400.00 |
13 Aug, 1992 | 12.5 | 12.5 | 12.25 | 12.38 | 480 Thousand |
12 Aug, 1992 | 14.0 | 14.0 | 12.5 | 13.0 | 232 Thousand |
11 Aug, 1992 | 13.38 | 13.5 | 13.0 | 13.0 | 299.2 Thousand |
10 Aug, 1992 | 13.75 | 13.75 | 13.63 | 13.63 | 80 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT