Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 11.75 12.75 11.75 12.75 38.4 Thousand
21 Aug, 1992 12.25 12.5 12.25 12.5 27.2 Thousand
19 Aug, 1992 12.25 12.5 12.25 12.38 177.6 Thousand
18 Aug, 1992 12.75 12.75 12.25 12.38 142.4 Thousand
17 Aug, 1992 12.75 12.75 12.25 12.25 576.8 Thousand
14 Aug, 1992 12.75 12.75 12.75 12.75 6400.00
13 Aug, 1992 12.5 12.5 12.25 12.38 480 Thousand
12 Aug, 1992 14.0 14.0 12.5 13.0 232 Thousand
11 Aug, 1992 13.38 13.5 13.0 13.0 299.2 Thousand
10 Aug, 1992 13.75 13.75 13.63 13.63 80 Thousand