Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 17.75 18.0 17.75 18.0 8000.00
28 Dec, 1992 17.75 18.25 17.75 18.25 20.8 Thousand
24 Dec, 1992 18.25 18.25 18.25 18.25 4800.00
23 Dec, 1992 18.25 18.25 17.75 18.0 6400.00
22 Dec, 1992 18.0 18.25 17.75 18.0 154.4 Thousand
21 Dec, 1992 18.25 18.25 18.25 18.25 48 Thousand
18 Dec, 1992 18.25 18.25 18.0 18.25 16.8 Thousand
17 Dec, 1992 18.0 18.25 17.75 18.25 16.8 Thousand
16 Dec, 1992 18.75 19.25 17.75 17.75 81.6 Thousand
15 Dec, 1992 19.75 19.75 18.75 19.0 26.4 Thousand