Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1992 15.63 16.5 15.63 16.13 854.4 Thousand
21 Sep, 1992 16.25 16.5 15.38 16.5 1.22 Million
18 Sep, 1992 16.25 16.25 16.0 16.0 519.2 Thousand
17 Sep, 1992 17.5 17.5 15.75 15.75 203.2 Thousand
16 Sep, 1992 15.0 17.5 15.0 17.13 944.8 Thousand
15 Sep, 1992 15.5 15.5 14.5 15.5 123.2 Thousand
14 Sep, 1992 14.5 18.0 14.5 15.25 1.38 Million
11 Sep, 1992 13.25 14.0 13.0 13.5 232.8 Thousand
10 Sep, 1992 12.25 13.0 12.25 12.25 26.4 Thousand
09 Sep, 1992 12.0 12.63 12.0 12.63 652 Thousand