Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 23.0 23.0 22.25 23.0 475.2 Thousand
26 Jan, 1993 22.75 23.0 22.0 23.0 651.2 Thousand
25 Jan, 1993 22.0 22.75 21.75 22.75 1.3 Million
22 Jan, 1993 22.0 22.0 21.25 21.63 1.21 Million
21 Jan, 1993 22.0 22.0 21.0 21.5 488 Thousand
20 Jan, 1993 21.75 21.75 21.25 21.75 1.06 Million
19 Jan, 1993 20.75 22.0 20.75 21.38 583.2 Thousand
18 Jan, 1993 22.0 22.75 20.75 20.75 349.6 Thousand
15 Jan, 1993 20.0 22.25 19.25 22.25 2.08 Million
14 Jan, 1993 20.0 20.0 19.5 20.0 330.4 Thousand