Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 17.0 17.25 16.5 16.88 261.6 Thousand
19 Oct, 1992 17.0 17.0 16.5 16.75 457.6 Thousand
16 Oct, 1992 16.25 17.0 16.25 17.0 6400.00
15 Oct, 1992 16.25 17.0 16.25 16.5 129.6 Thousand
14 Oct, 1992 16.5 16.88 16.5 16.88 105.6 Thousand
13 Oct, 1992 15.5 17.25 15.5 16.75 253.6 Thousand
12 Oct, 1992 16.25 16.25 15.5 15.5 6400.00
09 Oct, 1992 16.25 16.25 15.75 15.75 23.2 Thousand
08 Oct, 1992 16.0 16.25 15.5 16.25 456.8 Thousand
07 Oct, 1992 15.5 16.0 15.5 16.0 18.4 Thousand