Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 27.5 | 28.5 | 26.25 | 27.0 | 339.2 Thousand |
| 09 Feb, 1993 | 25.75 | 28.5 | 25.75 | 28.25 | 453.6 Thousand |
| 08 Feb, 1993 | 25.25 | 25.75 | 25.0 | 25.75 | 898.4 Thousand |
| 05 Feb, 1993 | 25.75 | 25.75 | 24.5 | 24.75 | 64 Thousand |
| 04 Feb, 1993 | 24.75 | 26.0 | 24.5 | 24.75 | 686.4 Thousand |
| 03 Feb, 1993 | 25.0 | 25.25 | 24.0 | 25.0 | 951.2 Thousand |
| 02 Feb, 1993 | 25.0 | 25.25 | 24.5 | 25.25 | 83.2 Thousand |
| 01 Feb, 1993 | 25.25 | 26.5 | 24.5 | 24.5 | 1.06 Million |
| 29 Jan, 1993 | 23.0 | 25.25 | 23.0 | 25.0 | 576 Thousand |
| 28 Jan, 1993 | 23.25 | 23.25 | 22.5 | 22.75 | 194.4 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT