Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 18.5 19.25 18.5 18.5 116 Thousand
03 Nov, 1992 18.0 18.5 18.0 18.5 4000.00
30 Oct, 1992 18.0 19.25 18.0 18.0 77.6 Thousand
29 Oct, 1992 18.88 19.0 18.0 19.0 102.4 Thousand
28 Oct, 1992 19.0 19.0 18.0 19.0 16 Thousand
27 Oct, 1992 17.5 19.0 17.25 18.25 782.4 Thousand
26 Oct, 1992 16.75 17.5 16.75 17.25 62.4 Thousand
23 Oct, 1992 17.25 17.25 17.0 17.0 140.8 Thousand
22 Oct, 1992 16.5 17.13 16.5 16.5 113.6 Thousand
21 Oct, 1992 17.13 17.13 16.5 17.13 244 Thousand