Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 30.25 31.25 30.25 30.25 1.49 Million
24 Feb, 1993 25.25 30.75 24.88 30.75 3.92 Million
23 Feb, 1993 25.5 26.0 24.75 25.25 221.6 Thousand
22 Feb, 1993 26.5 26.75 25.38 25.75 1.42 Million
19 Feb, 1993 26.5 26.5 26.0 26.5 930.4 Thousand
18 Feb, 1993 27.0 27.0 26.0 26.0 224.8 Thousand
17 Feb, 1993 26.75 27.5 25.75 27.0 116.8 Thousand
16 Feb, 1993 27.5 28.25 26.5 27.5 432 Thousand
12 Feb, 1993 28.5 28.75 27.75 27.75 350.4 Thousand
11 Feb, 1993 27.25 27.75 27.0 27.5 339.2 Thousand