Roper Technologies, Inc. (ROP)

USD 518.99

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 18.25 18.25 18.25 18.25 48 Thousand
18 Dec, 1992 18.25 18.25 18.0 18.25 16.8 Thousand
17 Dec, 1992 18.0 18.25 17.75 18.25 16.8 Thousand
16 Dec, 1992 18.75 19.25 17.75 17.75 81.6 Thousand
15 Dec, 1992 19.75 19.75 18.75 19.0 26.4 Thousand
14 Dec, 1992 18.75 18.75 18.75 18.75 4000.00
11 Dec, 1992 18.75 18.75 18.75 18.75 1600.00
10 Dec, 1992 19.5 19.75 18.75 18.75 82.4 Thousand
09 Dec, 1992 18.75 19.75 18.75 19.0 76.8 Thousand
08 Dec, 1992 18.25 18.75 18.25 18.75 46.4 Thousand