Roper Technologies, Inc. (ROP)

USD 518.99

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1993 19.0 19.75 19.0 19.5 880 Thousand
05 Jan, 1993 18.0 19.0 18.0 19.0 1.56 Million
04 Jan, 1993 17.75 18.0 17.75 18.0 177.6 Thousand
31 Dec, 1992 17.75 18.25 17.63 18.0 167.2 Thousand
30 Dec, 1992 17.5 18.5 17.5 18.25 76 Thousand
29 Dec, 1992 17.75 18.0 17.75 18.0 8000.00
28 Dec, 1992 17.75 18.25 17.75 18.25 20.8 Thousand
24 Dec, 1992 18.25 18.25 18.25 18.25 4800.00
23 Dec, 1992 18.25 18.25 17.75 18.0 6400.00
22 Dec, 1992 18.0 18.25 17.75 18.0 154.4 Thousand