Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 18.0 18.75 18.0 18.75 29.6 Thousand
03 Dec, 1992 18.38 18.75 18.13 18.75 105.6 Thousand
02 Dec, 1992 18.0 18.75 18.0 18.63 92 Thousand
01 Dec, 1992 18.0 18.75 18.0 18.63 77.6 Thousand
30 Nov, 1992 18.0 18.75 18.0 18.0 397.6 Thousand
27 Nov, 1992 18.25 18.75 18.25 18.63 17.6 Thousand
25 Nov, 1992 18.13 18.75 18.0 18.75 173.6 Thousand
24 Nov, 1992 17.63 18.25 17.25 17.25 260.8 Thousand
20 Nov, 1992 17.0 18.38 17.0 18.0 126.4 Thousand
19 Nov, 1992 17.0 17.5 16.75 17.25 196.8 Thousand