Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 37.0 37.5 35.5 36.0 684.8 Thousand
10 Mar, 1993 38.0 38.0 36.5 37.0 79.2 Thousand
09 Mar, 1993 35.75 39.0 35.75 37.75 1.98 Million
08 Mar, 1993 36.0 36.5 35.5 36.5 314.4 Thousand
05 Mar, 1993 35.25 36.0 34.25 36.0 661.6 Thousand
04 Mar, 1993 34.25 35.25 34.0 34.25 533.6 Thousand
03 Mar, 1993 35.0 35.25 33.5 34.5 1.47 Million
02 Mar, 1993 33.5 35.0 32.75 35.0 1.75 Million
01 Mar, 1993 31.75 34.0 30.75 33.0 733.6 Thousand
26 Feb, 1993 30.25 31.75 30.25 31.75 816 Thousand