Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 439.96 446.29 439.96 445.89 566 Thousand
02 Dec, 2025 445.32 446.05 440.81 444.15 706.43 Thousand
01 Dec, 2025 444.46 446.26 441.8 443.58 884.21 Thousand
28 Nov, 2025 447.96 449.8 446.0 446.22 328.33 Thousand
26 Nov, 2025 445.74 448.18 443.73 446.08 532.47 Thousand
25 Nov, 2025 440.61 447.3 439.4 446.41 756.11 Thousand
24 Nov, 2025 442.57 445.97 438.73 439.64 1.45 Million
21 Nov, 2025 440.94 449.79 440.94 443.75 1.08 Million
20 Nov, 2025 448.45 448.45 440.15 440.86 774.29 Thousand
19 Nov, 2025 442.07 445.58 437.4 444.78 1.02 Million