Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 450.11 451.45 444.57 449.31 1.19 Million
03 Nov, 2025 447.54 448.84 437.37 448.54 1.44 Million
31 Oct, 2025 439.08 448.0 435.42 446.15 1.16 Million
30 Oct, 2025 446.31 453.03 442.69 443.4 1.44 Million
29 Oct, 2025 451.58 454.78 444.13 446.28 1.65 Million
28 Oct, 2025 463.73 464.98 455.71 456.16 1.5 Million
27 Oct, 2025 476.52 476.53 458.92 463.73 1.63 Million
24 Oct, 2025 482.59 483.36 474.8 478.8 1.05 Million
23 Oct, 2025 467.06 481.48 456.99 479.96 2.23 Million
22 Oct, 2025 510.98 519.1 508.57 508.95 1.14 Million