Roper Technologies, Inc. (ROP)

USD 529.64

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 569.95 574.81 568.73 573.0 243.95 Thousand
02 Jul, 2025 571.73 571.73 563.57 566.08 460.66 Thousand
01 Jul, 2025 567.24 574.95 565.91 572.71 563.42 Thousand
30 Jun, 2025 564.69 567.63 562.0 566.84 910.36 Thousand
27 Jun, 2025 565.31 569.37 560.65 563.51 652.98 Thousand
26 Jun, 2025 566.08 566.38 558.28 565.31 509.8 Thousand
25 Jun, 2025 570.84 573.1 562.99 566.94 494.63 Thousand
24 Jun, 2025 568.5 571.55 563.28 571.02 460.56 Thousand
23 Jun, 2025 562.59 566.29 558.14 566.18 374.93 Thousand
20 Jun, 2025 558.98 564.36 557.78 561.99 1.12 Million