Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 507.28 517.5 505.9 514.52 622.34 Thousand
20 Oct, 2025 504.51 506.97 501.52 505.89 887.18 Thousand
17 Oct, 2025 500.04 505.04 498.42 504.52 716.3 Thousand
16 Oct, 2025 500.17 503.33 497.57 500.08 837.06 Thousand
15 Oct, 2025 507.8 515.57 499.16 499.73 1.05 Million
14 Oct, 2025 508.4 515.32 506.79 513.82 712.82 Thousand
13 Oct, 2025 507.35 513.85 504.11 512.73 731.37 Thousand
10 Oct, 2025 520.72 520.85 503.9 509.0 1.29 Million
09 Oct, 2025 519.9 520.05 511.45 518.07 776.95 Thousand
08 Oct, 2025 512.13 521.28 509.45 520.0 1.51 Million