Roper Technologies, Inc. (ROP)

USD 524.13

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 24.75 26.0 24.5 24.75 686.4 Thousand
03 Feb, 1993 25.0 25.25 24.0 25.0 951.2 Thousand
02 Feb, 1993 25.0 25.25 24.5 25.25 83.2 Thousand
01 Feb, 1993 25.25 26.5 24.5 24.5 1.06 Million
29 Jan, 1993 23.0 25.25 23.0 25.0 576 Thousand
28 Jan, 1993 23.25 23.25 22.5 22.75 194.4 Thousand
27 Jan, 1993 23.0 23.0 22.25 23.0 475.2 Thousand
26 Jan, 1993 22.75 23.0 22.0 23.0 651.2 Thousand
25 Jan, 1993 22.0 22.75 21.75 22.75 1.3 Million
22 Jan, 1993 22.0 22.0 21.25 21.63 1.21 Million