Roper Technologies, Inc. (ROP)

USD 524.13

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 35.25 36.0 34.25 36.0 661.6 Thousand
04 Mar, 1993 34.25 35.25 34.0 34.25 533.6 Thousand
03 Mar, 1993 35.0 35.25 33.5 34.5 1.47 Million
02 Mar, 1993 33.5 35.0 32.75 35.0 1.75 Million
01 Mar, 1993 31.75 34.0 30.75 33.0 733.6 Thousand
26 Feb, 1993 30.25 31.75 30.25 31.75 816 Thousand
25 Feb, 1993 30.25 31.25 30.25 30.25 1.49 Million
24 Feb, 1993 25.25 30.75 24.88 30.75 3.92 Million
23 Feb, 1993 25.5 26.0 24.75 25.25 221.6 Thousand
22 Feb, 1993 26.5 26.75 25.38 25.75 1.42 Million