Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 51.0 | 51.0 | 49.5 | 51.0 | 237.6 Thousand |
| 04 Jun, 1993 | 51.0 | 51.0 | 49.5 | 51.0 | 140.8 Thousand |
| 03 Jun, 1993 | 50.5 | 51.0 | 49.5 | 50.5 | 968.8 Thousand |
| 02 Jun, 1993 | 50.0 | 52.0 | 49.25 | 50.5 | 425.6 Thousand |
| 01 Jun, 1993 | 52.5 | 52.5 | 50.0 | 50.0 | 568.8 Thousand |
| 28 May, 1993 | 52.5 | 54.0 | 51.0 | 53.0 | 681.6 Thousand |
| 27 May, 1993 | 50.0 | 55.88 | 47.0 | 50.25 | 1.12 Million |
| 26 May, 1993 | 48.0 | 49.0 | 47.0 | 48.0 | 226.4 Thousand |
| 25 May, 1993 | 45.13 | 48.0 | 45.0 | 47.5 | 222.4 Thousand |
| 24 May, 1993 | 44.75 | 46.0 | 44.0 | 45.0 | 446.4 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT