Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 36.0 36.0 34.25 35.0 302.4 Thousand
05 Apr, 1993 35.0 36.0 33.5 35.5 423.2 Thousand
02 Apr, 1993 32.25 32.5 31.0 32.0 180 Thousand
01 Apr, 1993 33.0 33.0 31.5 32.5 476.8 Thousand
31 Mar, 1993 33.0 33.0 31.5 33.0 59.2 Thousand
30 Mar, 1993 32.0 33.0 31.25 33.0 127.2 Thousand
29 Mar, 1993 32.25 32.25 31.0 32.0 148 Thousand
26 Mar, 1993 31.75 33.25 31.5 32.5 157.6 Thousand
25 Mar, 1993 30.0 31.88 28.75 30.75 215.2 Thousand
24 Mar, 1993 30.0 30.0 28.75 30.0 145.6 Thousand