Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 57.0 57.0 55.0 56.5 86.4 Thousand
02 Jul, 1993 53.5 57.0 53.5 57.0 179.2 Thousand
01 Jul, 1993 51.75 55.75 51.75 53.63 412 Thousand
30 Jun, 1993 54.25 54.25 51.75 54.0 107.2 Thousand
29 Jun, 1993 54.25 54.25 51.75 53.0 146.4 Thousand
28 Jun, 1993 51.0 54.0 50.5 54.0 436.8 Thousand
25 Jun, 1993 52.5 52.5 49.75 52.5 72 Thousand
24 Jun, 1993 50.5 52.5 49.75 52.5 108.8 Thousand
23 Jun, 1993 50.0 51.5 48.0 50.0 108.8 Thousand
22 Jun, 1993 49.0 50.0 47.5 50.0 166.4 Thousand