Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 40.0 41.75 39.88 40.5 375.2 Thousand
04 May, 1993 38.5 41.0 38.0 41.0 560.8 Thousand
03 May, 1993 38.25 39.0 37.5 38.75 252.8 Thousand
30 Apr, 1993 37.25 38.25 37.0 38.25 600.8 Thousand
29 Apr, 1993 37.0 38.0 36.5 38.0 138.4 Thousand
28 Apr, 1993 36.0 37.0 36.0 37.0 273.6 Thousand
27 Apr, 1993 36.25 36.5 36.0 36.25 480 Thousand
26 Apr, 1993 36.0 37.5 36.0 36.5 158.4 Thousand
23 Apr, 1993 37.0 37.0 36.0 36.0 570.4 Thousand
22 Apr, 1993 35.5 38.0 35.5 38.0 336.8 Thousand