Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 63.5 63.5 61.5 63.5 168.8 Thousand
02 Aug, 1993 61.25 63.5 60.75 63.5 76.8 Thousand
30 Jul, 1993 61.5 61.5 59.0 61.5 132.8 Thousand
29 Jul, 1993 62.0 62.0 60.0 61.5 170.4 Thousand
28 Jul, 1993 61.25 62.0 60.5 62.0 533.6 Thousand
27 Jul, 1993 59.0 62.0 59.0 62.0 88.8 Thousand
26 Jul, 1993 62.0 62.0 59.0 61.0 71.2 Thousand
23 Jul, 1993 62.0 62.0 60.5 61.63 116 Thousand
22 Jul, 1993 61.0 62.0 60.0 61.75 212.8 Thousand
21 Jul, 1993 61.0 62.0 60.0 60.0 228 Thousand