Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 43.5 45.0 43.5 44.5 403.2 Thousand
18 May, 1993 45.0 45.0 41.5 43.5 171.2 Thousand
17 May, 1993 41.0 43.25 41.0 42.88 368 Thousand
14 May, 1993 41.0 42.75 41.0 41.0 280.8 Thousand
13 May, 1993 42.75 42.75 41.0 41.0 484 Thousand
12 May, 1993 42.13 42.75 41.0 41.0 342.4 Thousand
11 May, 1993 41.5 42.75 40.0 42.75 839.2 Thousand
10 May, 1993 41.5 41.5 39.5 39.5 40.8 Thousand
07 May, 1993 41.5 41.5 39.5 41.0 20.8 Thousand
06 May, 1993 40.63 41.5 39.5 41.5 621.6 Thousand