Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 66.25 67.0 64.5 67.0 79.2 Thousand
16 Aug, 1993 65.75 66.25 64.0 64.0 48 Thousand
13 Aug, 1993 65.75 65.75 64.0 64.5 56.8 Thousand
12 Aug, 1993 65.5 65.5 64.0 64.0 68 Thousand
11 Aug, 1993 65.5 65.5 64.0 65.0 97.6 Thousand
10 Aug, 1993 65.25 65.5 64.0 65.5 156 Thousand
09 Aug, 1993 65.5 65.5 64.0 65.0 69.6 Thousand
06 Aug, 1993 65.75 65.75 64.0 64.75 148.8 Thousand
05 Aug, 1993 65.75 65.75 64.5 64.5 342.4 Thousand
04 Aug, 1993 63.5 66.5 63.0 64.0 228 Thousand