Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1993 | 70.75 | 70.75 | 67.0 | 70.0 | 224 Thousand |
| 30 Aug, 1993 | 72.0 | 72.0 | 67.0 | 70.75 | 247.2 Thousand |
| 27 Aug, 1993 | 68.0 | 70.25 | 68.0 | 69.63 | 324.8 Thousand |
| 26 Aug, 1993 | 67.5 | 70.0 | 65.5 | 69.0 | 244 Thousand |
| 25 Aug, 1993 | 68.0 | 68.0 | 65.5 | 65.5 | 724.8 Thousand |
| 24 Aug, 1993 | 69.0 | 72.0 | 65.0 | 67.0 | 1.29 Million |
| 23 Aug, 1993 | 62.0 | 62.0 | 58.5 | 62.0 | 409.6 Thousand |
| 20 Aug, 1993 | 61.0 | 64.0 | 61.0 | 62.0 | 337.6 Thousand |
| 19 Aug, 1993 | 65.0 | 66.5 | 62.0 | 62.0 | 375.2 Thousand |
| 18 Aug, 1993 | 67.0 | 67.0 | 65.0 | 65.5 | 263.2 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT