Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 50.5 51.0 49.5 50.5 968.8 Thousand
02 Jun, 1993 50.0 52.0 49.25 50.5 425.6 Thousand
01 Jun, 1993 52.5 52.5 50.0 50.0 568.8 Thousand
28 May, 1993 52.5 54.0 51.0 53.0 681.6 Thousand
27 May, 1993 50.0 55.88 47.0 50.25 1.12 Million
26 May, 1993 48.0 49.0 47.0 48.0 226.4 Thousand
25 May, 1993 45.13 48.0 45.0 47.5 222.4 Thousand
24 May, 1993 44.75 46.0 44.0 45.0 446.4 Thousand
21 May, 1993 44.0 44.88 44.0 44.75 262.4 Thousand
20 May, 1993 45.25 45.25 43.0 44.75 1.22 Million