Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 37.5 37.5 34.5 36.25 131.2 Thousand
28 Sep, 1993 37.5 37.5 36.0 36.5 166 Thousand
27 Sep, 1993 38.0 38.0 36.0 37.0 395.2 Thousand
24 Sep, 1993 39.0 39.0 37.5 37.5 923.2 Thousand
23 Sep, 1993 35.25 39.0 34.0 37.88 786.8 Thousand
22 Sep, 1993 34.0 34.5 32.5 34.5 371.2 Thousand
21 Sep, 1993 35.5 35.5 32.5 32.5 632 Thousand
20 Sep, 1993 70.25 70.25 66.75 70.25 188.8 Thousand
17 Sep, 1993 70.25 70.25 66.75 70.25 451.2 Thousand
16 Sep, 1993 70.25 70.25 67.0 70.25 92 Thousand