Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 70.25 70.25 66.75 69.0 122.4 Thousand
14 Sep, 1993 70.25 70.25 66.75 69.0 72 Thousand
13 Sep, 1993 66.75 70.25 66.75 70.25 95.2 Thousand
10 Sep, 1993 70.25 70.25 66.75 70.25 82.4 Thousand
09 Sep, 1993 70.25 70.25 66.75 68.38 228.8 Thousand
08 Sep, 1993 67.0 70.5 67.0 69.13 132.8 Thousand
07 Sep, 1993 68.0 70.5 68.0 70.5 112.8 Thousand
03 Sep, 1993 70.5 70.5 68.0 69.25 28.8 Thousand
02 Sep, 1993 70.5 70.5 67.0 70.25 159.2 Thousand
01 Sep, 1993 70.0 70.38 67.0 70.0 97.6 Thousand