Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 62.0 62.0 59.0 61.5 448.8 Thousand
19 Jul, 1993 59.0 62.0 59.0 62.0 220 Thousand
16 Jul, 1993 62.0 62.0 59.0 60.0 514.4 Thousand
15 Jul, 1993 61.0 62.0 58.0 61.0 207.2 Thousand
14 Jul, 1993 56.5 56.75 55.0 56.75 263.2 Thousand
13 Jul, 1993 56.5 56.75 55.75 56.5 203.2 Thousand
12 Jul, 1993 56.5 56.5 55.0 55.75 423.2 Thousand
09 Jul, 1993 56.5 56.5 55.0 55.75 197.6 Thousand
08 Jul, 1993 56.25 56.25 55.5 56.13 672.8 Thousand
07 Jul, 1993 55.0 56.5 55.0 56.0 172.8 Thousand